| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Avg. Rtrn |
Buy if open is under: |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-08-19 | ABX.TO | -99 | 35.53 |
| 2008-08-19 | AGI.TO | 1.02 | 5.88 |
| 2008-08-19 | AKAM | -0.56 | 22.58 |
| 2008-08-19 | BJS | -99 | 26.21 |
| 2008-08-19 | CCJ | -0.66 | 27.78 |
| 2008-08-19 | CCO.TO | -2.76 | 29.43 |
| 2008-08-19 | CEG | -99 | 62.63 |
| 2008-08-19 | CLL.TO | 3.35 | 3.79 |
| 2008-08-19 | CMT.TO | -99 | 8.69 |
| 2008-08-19 | CR.TO | -99 | 12.56 |
| 2008-08-19 | DML.TO | -99 | 5.71 |
| 2008-08-19 | EQN.TO | -99 | 3.38 |
| 2008-08-13 | FEL.TO | -99 | 10.84 |
| 2008-08-19 | FNV.TO | -99 | 19.46 |
| 2008-08-19 | FNX.TO | 8.24 | 14.71 |
| 2008-08-19 | FRE | 7.58 | 4.18 |
| 2008-08-19 | GGP | 16.46 | 23.59 |
| 2008-08-19 | GS | -99 | 158.01 |
| 2008-08-19 | G.TO | -99 | 33.64 |
| 2008-08-19 | HAR | -0.02 | 34.15 |
| 2008-08-19 | IMG.TO | 2.86 | 5.86 |
| 2008-08-19 | JNS | 0.14 | 24.51 |
| 2008-08-19 | K.TO | -99 | 16.64 |
| 2008-08-19 | OIL.TO | 7.55 | 13.46 |
| 2008-08-19 | OPC.TO | -99 | 16.56 |
| 2008-08-19 | PAA.TO | 2.76 | 27.09 |
| 2008-08-19 | POT | 1.31 | 174.32 |
| 2008-08-19 | QUA.TO | -99 | 15.21 |
| 2008-08-19 | SIRI | -5.88 | 1.48 |
| 2008-08-19 | SLW.TO | 1.86 | 11.62 |
| 2008-08-19 | S.TO | 3.34 | 9.21 |
| 2008-08-19 | TCM.TO | -99 | 14.17 |
| 2008-08-19 | TET-UN.TO | 3.95 | 10.86 |
| 2008-08-19 | TIM.TO | -99 | 12.32 |
| 2008-08-19 | UTS.TO | 6.22 | 3.92 |
| 2008-08-19 | WB | -99 | 14.31 |
| 2008-08-19 | WFMI | 1.36 | 18.88 |
| 2008-08-19 | YRI.TO | -99 | 11.05 |
| Plays Currently Open: | |||
| 2008-08-01 | CFW.TO | 3.47 | 26.00 |
| 2008-08-01 | CR.TO | -99 | 14.00 |
| 2008-08-01 | DML.TO | -99 | 6.31 |
| 2008-08-01 | S.TO | 3.34 | 10.75 |
| 2008-08-01 | UTS.TO | 6.22 | 4.82 |
| 2008-08-01 | CFW.TO | 3.47 | 26.00 |
| 2008-08-01 | CR.TO | -99 | 14.00 |
| 2008-08-01 | DML.TO | -99 | 6.31 |
| 2008-08-01 | S.TO | 3.34 | 10.75 |
| 2008-08-01 | UTS.TO | 6.22 | 4.82 |
| 2008-08-01 | CFW.TO | 3.47 | 26.00 |
| 2008-08-01 | CR.TO | -99 | 14.00 |
| 2008-08-01 | DML.TO | -99 | 6.31 |
| 2008-08-01 | S.TO | 3.34 | 10.75 |
| 2008-08-01 | UTS.TO | 6.22 | 4.82 |
| 2008-08-01 | CFW.TO | 3.47 | 26.00 |
| 2008-08-01 | CR.TO | -99 | 14.00 |
| 2008-08-01 | DML.TO | -99 | 6.31 |
| 2008-08-01 | S.TO | 3.34 | 10.75 |
| 2008-08-01 | UTS.TO | 6.22 | 4.82 |
| 2008-08-05 | CR.TO | -99 | 13.06 |
| 2008-08-06 | CFW.TO | 3.47 | 24.95 |
| 2008-08-06 | PPL | -99 | 44.00 |
| 2008-08-06 | S.TO | 3.34 | 10.65 |
| 2008-08-07 | CR.TO | -99 | 12.99 |
| 2008-08-07 | DML.TO | -99 | 5.55 |
| 2008-08-07 | ESV | 5.15 | 64.66 |
| 2008-08-07 | FNX.TO | 8.24 | 15.50 |
| 2008-08-07 | QUA.TO | -99 | 17.70 |
| 2008-08-07 | S.TO | 3.34 | 10.18 |
| 2008-08-08 | AKAM | -0.56 | 22.66 |
| 2008-08-08 | ESV | 5.15 | 63.69 |
| 2008-08-08 | NYX | -99 | 42.63 |
| 2008-08-08 | S.TO | 3.34 | 10.00 |
| 2008-08-08 | AKAM | -0.56 | 22.66 |
| 2008-08-08 | ESV | 5.15 | 63.69 |
| 2008-08-08 | NYX | -99 | 42.63 |
| 2008-08-08 | S.TO | 3.34 | 10.00 |
| 2008-08-08 | AKAM | -0.56 | 22.66 |
| 2008-08-08 | ESV | 5.15 | 63.69 |
| 2008-08-08 | NYX | -99 | 42.63 |
| 2008-08-08 | S.TO | 3.34 | 10.00 |
| 2008-08-11 | AKAM | -0.56 | 23.04 |
| 2008-08-11 | FNX.TO | 8.24 | 13.75 |
| 2008-08-11 | GM | -3.92 | 10.75 |
| 2008-08-11 | TE | 0.99 | 17.44 |
| 2008-08-11 | TIM.TO | -99 | 16.00 |
| 2008-08-12 | AKAM | -0.56 | 22.88 |
| 2008-08-12 | TE | 0.99 | 17.60 |
| 2008-08-12 | TIM.TO | -99 | 14.80 |
| 2008-08-13 | ABX.TO | -99 | 36.75 |
| 2008-08-13 | AGI.TO | 1.02 | 6.22 |
| 2008-08-13 | AIZ | -99 | 57.53 |
| 2008-08-13 | AKAM | -0.56 | 22.56 |
| 2008-08-13 | BIR.TO | -99 | 11.83 |
| 2008-08-13 | BJS | -99 | 26.30 |
| 2008-08-13 | BTU | 7.29 | 58.34 |
| 2008-08-13 | CCJ | -0.66 | 30.26 |
| 2008-08-13 | CCO.TO | -2.76 | 32.44 |
| 2008-08-13 | CEG | -99 | 64.30 |
| 2008-08-13 | CHK | -99 | 46.62 |
| 2008-08-13 | DML.TO | -99 | 6.04 |
| 2008-08-13 | ESV | 5.15 | 66.70 |
| 2008-08-13 | FRE | 7.58 | 5.53 |
| 2008-08-13 | G.TO | -99 | 34.90 |
| 2008-08-13 | MER | -0.55 | 25.36 |
| 2008-08-13 | PDN.TO | -99 | 4.98 |
| 2008-08-13 | POT | 1.31 | 177.35 |
| 2008-08-13 | POT.TO | 5.24 | 188.31 |
| 2008-08-13 | PTEN | -99 | 26.89 |
| 2008-08-13 | SII | 2.08 | 70.19 |
| 2008-08-13 | SLW.TO | 1.86 | 11.75 |
| 2008-08-13 | SSP | -99 | 6.98 |
| 2008-08-13 | TE | 0.99 | 17.50 |
| 2008-08-13 | TIM.TO | -99 | 14.25 |
| 2008-08-13 | X | 5.69 | 136.82 |
| 2008-08-13 | YRI.TO | -99 | 11.50 |
| 2008-08-14 | ABX.TO | -99 | 34.86 |
| 2008-08-14 | AIZ | -99 | 58.49 |
| 2008-08-14 | ANF | -99 | 52.10 |
| 2008-08-14 | BIR.TO | -99 | 11.65 |
| 2008-08-14 | BJS | -99 | 26.49 |
| 2008-08-14 | BTU | 7.29 | 58.52 |
| 2008-08-14 | CCJ | -0.66 | 30.51 |
| 2008-08-14 | CCO.TO | -2.76 | 32.59 |
| 2008-08-14 | CEG | -99 | 61.67 |
| 2008-08-14 | CHK | -99 | 45.68 |
| 2008-08-14 | CLL.TO | 3.35 | 3.80 |
| 2008-08-14 | ESV | 5.15 | 65.01 |
| 2008-08-14 | FNX.TO | 8.24 | 14.34 |
| 2008-08-14 | GRMN | 4.21 | 36.92 |
| 2008-08-14 | G.TO | -99 | 31.74 |
| 2008-08-14 | OIL.TO | 7.55 | 13.90 |
| 2008-08-14 | OPC.TO | -99 | 16.51 |
| 2008-08-14 | PDN.TO | -99 | 4.87 |
| 2008-08-14 | POT | 1.31 | 175.30 |
| 2008-08-14 | POT.TO | 5.24 | 186.50 |
| 2008-08-14 | PTEN | -99 | 26.27 |
| 2008-08-14 | QUA.TO | -99 | 15.36 |
| 2008-08-14 | SII | 2.08 | 69.92 |
| 2008-08-14 | SLW.TO | 1.86 | 10.55 |
| 2008-08-14 | S.TO | 3.34 | 9.67 |
| 2008-08-14 | UEX.TO | 2.7 | 2.80 |
| 2008-08-14 | UTS.TO | 6.22 | 4.06 |
| 2008-08-14 | X | 5.69 | 133.00 |
| 2008-08-14 | YRI.TO | -99 | 10.39 |
| 2008-08-15 | FRE | 7.58 | 5.40 |
| 2008-08-15 | LNR.TO | 2.09 | 11.26 |
| 2008-08-15 | MER | -0.55 | 26.12 |
| 2008-08-15 | SIRI | -5.88 | 1.47 |
| 2008-08-15 | FRE | 7.58 | 5.40 |
| 2008-08-15 | LNR.TO | 2.09 | 11.26 |
| 2008-08-15 | MER | -0.55 | 26.12 |
| 2008-08-15 | SIRI | -5.88 | 1.47 |
| 2008-08-15 | FRE | 7.58 | 5.40 |
| 2008-08-15 | LNR.TO | 2.09 | 11.26 |
| 2008-08-15 | MER | -0.55 | 26.12 |
| 2008-08-15 | SIRI | -5.88 | 1.47 |
| 2008-08-18 | ABX.TO | -99 | 34.65 |
| 2008-08-18 | AKAM | -0.56 | 22.72 |
| 2008-08-18 | BJS | -99 | 25.66 |
| 2008-08-18 | BTU | 7.29 | 56.65 |
| 2008-08-18 | CCJ | -0.66 | 28.51 |
| 2008-08-18 | CMT.TO | -99 | 8.48 |
| 2008-08-18 | CR.TO | -99 | 12.29 |
| 2008-08-18 | FLR | 5.03 | 72.80 |
| 2008-08-18 | GRMN | 4.21 | 36.52 |
| 2008-08-18 | GS | -99 | 158.49 |
| 2008-08-18 | G.TO | -99 | 31.84 |
| 2008-08-18 | IMG.TO | 2.86 | 5.65 |
| 2008-08-18 | K.TO | -99 | 16.06 |
| 2008-08-18 | MER | -0.55 | 24.26 |
| 2008-08-18 | PAA.TO | 2.76 | 26.94 |
| 2008-08-18 | POT | 1.31 | 167.41 |
| 2008-08-18 | POT.TO | 5.24 | 178.94 |
| 2008-08-18 | QUA.TO | -99 | 15.01 |
| 2008-08-18 | SIRI | -5.88 | 1.39 |
| 2008-08-18 | SLW.TO | 1.86 | 11.06 |
| 2008-08-18 | S.TO | 3.34 | 9.15 |
| 2008-08-18 | TCM.TO | -99 | 13.75 |
| 2008-08-18 | UTS.TO | 6.22 | 3.80 |
| 2008-08-18 | WB | -99 | 14.60 |
| 2008-08-18 | X | 5.69 | 130.64 |
| 2008-08-18 | YRI.TO | -99 | 10.60 |
| Plays To Sell Tomorrow: | ||
| 2008-07-31 | DML.TO | 6.65 |
| 2008-07-31 | FNX.TO | 18.00 |
| 2008-08-07 | FLR | 76.01 |
| 2008-08-07 | NVA.TO | 13.61 |
| 2008-08-12 | TCM.TO | 13.40 |
| 2008-08-13 | FLR | 75.27 |
| 2008-08-13 | IMN.TO | 57.22 |
| 2008-08-13 | K.TO | 17.30 |
| 2008-08-13 | PAA.TO | 28.96 |
| 2008-08-13 | TCM.TO | 14.26 |
| 2008-08-14 | FM.TO | 62.70 |
| 2008-08-14 | IMG.TO | 5.70 |
| 2008-08-14 | IMN.TO | 59.00 |
| 2008-08-14 | K.TO | 15.89 |
| 2008-08-14 | PAA.TO | 26.49 |
| 2008-08-14 | PBG.TO | 40.61 |
| 2008-08-14 | RBI.TO | 6.70 |
| 2008-08-14 | TCM.TO | 13.95 |
| 2008-08-15 | CMT.TO | 8.42 |
| 2008-08-15 | FNV.TO | 18.27 |
| 2008-08-15 | CMT.TO | 8.42 |
| 2008-08-15 | FNV.TO | 18.27 |
| 2008-08-15 | CMT.TO | 8.42 |
| 2008-08-15 | FNV.TO | 18.27 |
| Completed Plays: | ||||||
| Date Found* | Stock | Buy $ | Sold After | Sell $ | Avg. +/- | +/- % |
| 2008-02-14 | MTG | 13.11 | 2008-02-22 | 13.29 |
3.4 | 1.3 |
| 2008-02-14 | PRU | 70.27 | 2008-02-22 | 72.91 |
-99 | 3.7 |
| 2008-02-19 | IMG.TO | 7.41 | 2008-02-27 | 7.75 |
2.86 | 4.5 |
| 2008-02-19 | XL | 37.42 | 2008-02-27 | 38.97 |
3.89 | 4.1 |
| 2008-02-20 | MTG | 13.24 | 2008-02-25 | 14.99 |
3.4 | 13.2 |
| 2008-02-21 | MTG | 13.29 | 2008-02-26 | 15.88 |
3.4 | 19.4 |
| 2008-02-22 | BRCM | 19.13 | 2008-02-27 | 19.62 |
-4.42 | 2.5 |
| 2008-02-22 | DF | 24.34 | 2008-03-12 | 21.11 |
2.38 | -13.2 |
| 2008-02-22 | LIZ | 18.05 | 2008-02-27 | 18.60 |
8.46 | 3 |
| 2008-02-22 | NVDA | 22.30 | 2008-02-27 | 22.39 |
-3.09 | 0.4 |
| 2008-02-22 | SIF-UN.TO | 13.72 | 2008-03-10 | 13.14 |
-99 | -4.2 |
| 2008-02-22 | XL | 36.67 | 2008-02-27 | 38.97 |
3.89 | 6.2 |
| 2008-02-25 | BRCM | 19.27 | 2008-02-28 | 20.13 |
-4.42 | 4.4 |
| 2008-02-25 | DF | 23.65 | 2008-03-13 | 20.62 |
2.38 | -12.8 |
| 2008-02-25 | LIZ | 18.29 | 2008-02-28 | 18.97 |
8.46 | 3.7 |
| 2008-02-25 | MTG | 15.88 | 2008-03-13 | 12.48 |
3.4 | -21.4 |
| 2008-02-25 | NVDA | 22.18 | 2008-02-28 | 22.65 |
-3.09 | 2.1 |
| 2008-02-25 | XL | 37.78 | 2008-02-28 | 39.70 |
3.89 | 5 |
| 2008-02-26 | BRCM | 19.62 | 2008-03-06 | 19.36 |
-4.42 | -1.3 |
| 2008-02-26 | DF | 22.87 | 2008-03-14 | 20.44 |
2.38 | -10.6 |
| 2008-02-26 | FRE | 24.04 | 2008-02-29 | 24.26 |
7.58 | 0.9 |
| 2008-02-26 | LIZ | 18.60 | 2008-03-05 | 18.09 |
8.46 | -2.7 |
| 2008-02-26 | LNR.TO | 14.71 | 2008-02-29 | 15.00 |
2.09 | 1.9 |
| 2008-02-26 | NVDA | 22.39 | 2008-03-14 | 19.80 |
-3.09 | -11.5 |
| 2008-02-26 | RON.TO | 14.69 | 2008-03-11 | 13.48 |
4.34 | -8.2 |
| 2008-02-26 | XL | 38.97 | 2008-03-14 | 32.19 |
3.89 | -17.3 |
| 2008-02-27 | DF | 23.01 | 2008-03-17 | 19.15 |
2.38 | -16.7 |
| 2008-02-27 | FRE | 24.00 | 2008-03-03 | 25.23 |
7.58 | 5.1 |
| 2008-02-27 | GM | 24.60 | 2008-03-17 | 18.72 |
-3.92 | -23.9 |
| 2008-02-27 | LIZ | 18.97 | 2008-03-05 | 18.09 |
8.46 | -4.6 |
| 2008-02-27 | NVDA | 22.65 | 2008-03-17 | 17.52 |
-3.09 | -22.6 |
| 2008-02-27 | RON.TO | 14.23 | 2008-03-11 | 13.48 |
4.34 | -5.2 |
| 2008-02-28 | CU.TO | 44.50 | 2008-03-04 | 45.25 |
-99 | 1.6 |
| 2008-02-28 | DF | 21.35 | 2008-03-18 | 19.71 |
2.38 | -7.6 |
| 2008-02-28 | FRE | 24.26 | 2008-03-18 | 21.99 |
7.58 | -9.3 |
| 2008-02-28 | INTU | 27.41 | 2008-03-05 | 27.26 |
-99 | -0.5 |
| 2008-02-28 | NT.TO | 8.85 | 2008-03-18 | 6.10 |
0.0900000000000001 | -31 |
| 2008-02-29 | ADSK | 30.97 | 2008-03-17 | 33.34 |
4.13 | 7.6 |
| 2008-02-29 | BCB.TO | 2.24 | 2008-03-19 | 1.81 |
-5.33 | -19.1 |
| 2008-02-29 | CFP.TO | 7.91 | 2008-03-19 | 7.82 |
-99 | -1.1 |
| 2008-02-29 | RON.TO | 13.85 | 2008-03-11 | 13.48 |
4.34 | -2.6 |
| 2008-02-29 | UUU.TO | 4.95 | 2008-03-11 | 4.63 |
-99 | -6.4 |
| 2008-03-03 | BCB.TO | 2.04 | 2008-03-20 | 1.85 |
-5.33 | -9.3 |
| 2008-03-03 | DF | 21.56 | 2008-03-19 | 20.18 |
2.38 | -6.4 |
| 2008-03-03 | FRE | 23.20 | 2008-03-19 | 27.94 |
7.58 | 20.4 |
| 2008-03-03 | MOT | 9.70 | 2008-03-13 | 9.84 |
10.57 | 1.4 |
| 2008-03-03 | NT.TO | 7.75 | 2008-03-20 | 5.91 |
0.0900000000000001 | -23.7 |
| 2008-03-03 | ODP | 10.96 | 2008-03-19 | 11.44 |
2.44 | 4.3 |
| 2008-03-03 | RON.TO | 13.41 | 2008-03-11 | 13.48 |
4.34 | 0.5 |
| 2008-03-03 | UUU.TO | 5.00 | 2008-03-11 | 4.63 |
-99 | -7.4 |
| 2008-03-03 | BCB.TO | 2.04 | 2008-03-20 | 1.85 |
-5.33 | -9.3 |
| 2008-03-03 | DF | 21.56 | 2008-03-19 | 20.18 |
2.38 | -6.4 |
| 2008-03-03 | FRE | 23.20 | 2008-03-19 | 27.94 |
7.58 | 20.4 |
| 2008-03-03 | MOT | 9.70 | 2008-03-13 | 9.84 |
10.57 | 1.4 |
| 2008-03-03 | NT.TO | 7.75 | 2008-03-20 | 5.91 |
0.0900000000000001 | -23.7 |
| 2008-03-03 | ODP | 10.96 | 2008-03-19 | 11.44 |
2.44 | 4.3 |
| 2008-03-03 | RON.TO | 13.41 | 2008-03-11 | 13.48 |
4.34 | 0.5 |
| 2008-03-03 | UUU.TO | 5.00 | 2008-03-11 | 4.63 |
-99 | -7.4 |
| 2008-03-04 | AMLN | 24.85 | 2008-03-10 | 25.42 |
-99 | 2.2 |
| 2008-03-04 | BCB.TO | 2.02 | 2008-03-24 | 1.96 |
-5.33 | -2.9 |
| 2008-03-04 | DF | 21.36 | 2008-03-19 | 20.18 |
2.38 | -5.5 |
| 2008-03-04 | RON.TO | 13.51 | 2008-03-11 | 13.48 |
4.34 | -0.2 |
| 2008-03-04 | SNDK | 22.80 | 2008-03-13 | 22.21 |
-2.38 | -2.5 |
| 2008-03-04 | UUU.TO | 4.89 | 2008-03-11 | 4.63 |
-99 | -5.3 |
| 2008-03-05 | AMLN | 24.14 | 2008-03-10 | 25.42 |
-99 | 5.3 |
| 2008-03-05 | AMZN | 64.75 | 2008-03-19 | 71.10 |
-99 | 9.8 |
| 2008-03-05 | BMO.TO | 45.00 | 2008-03-19 | 42.10 |
-99 | -6.4 |
| 2008-03-05 | C | 21.95 | 2008-03-19 | 21.00 |
0.18 | -4.3 |
| 2008-03-05 | CFC | 5.60 | 2008-03-19 | 5.36 |
5.39 | -4.2 |
| 2008-03-05 | DF | 21.51 | 2008-03-19 | 20.18 |
2.38 | -6.1 |
| 2008-03-05 | ETFC | 3.99 | 2008-03-25 | 4.17 |
1.32 | 4.5 |
| 2008-03-05 | EXPE | 21.78 | 2008-03-25 | 22.25 |
-4.22 | 2.1 |
| 2008-03-05 | FRE | 21.26 | 2008-03-19 | 27.94 |
7.58 | 31.4 |
| 2008-03-05 | GOOG | 447.69 | 2008-03-13 | 432.67 |
-99 | -3.3 |
| 2008-03-05 | GRMN | 56.99 | 2008-03-13 | 57.45 |
4.21 | 0.8 |
| 2008-03-05 | LAMR | 35.90 | 2008-03-20 | 34.63 |
2.19 | -3.5 |
| 2008-03-05 | LNR.TO | 14.06 | 2008-03-12 | 13.83 |
2.09 | -1.6 |
| 2008-03-05 | MYL | 10.75 | 2008-03-25 | 11.50 |
6.25 | 6.9 |
| 2008-03-05 | NT.TO | 7.54 | 2008-03-25 | 7.05 |
0.0900000000000001 | -6.4 |
| 2008-03-05 | NVDA | 20.91 | 2008-03-19 | 18.53 |
-3.09 | -11.3 |
| 2008-03-05 | WB | 28.50 | 2008-03-19 | 28.31 |
-99 | -0.6 |
| 2008-03-05 | WYNN | 98.37 | 2008-03-19 | 99.65 |
2.71 | 1.3 |
| 2008-03-05 | XL | 34.16 | 2008-03-25 | 33.03 |
3.89 | -3.3 |
| 2008-03-06 | ADSK | 31.01 | 2008-03-17 | 33.34 |
4.13 | 7.5 |
| 2008-03-06 | AGN | 55.84 | 2008-03-13 | 55.92 |
4.17 | 0.1 |
| 2008-03-06 | AMLN | 24.33 | 2008-03-14 | 25.79 |
-99 | 6 |
| 2008-03-06 | AMZN | 62.20 | 2008-03-19 | 71.10 |
-99 | 14.3 |
| 2008-03-06 | BBT | 29.76 | 2008-03-11 | 30.98 |
2.42 | 4 |
| 2008-03-06 | BMO.TO | 41.50 | 2008-03-19 | 42.10 |
-99 | 1.4 |
| 2008-03-06 | C | 20.75 | 2008-03-19 | 21.00 |
0.18 | 1.2 |
| 2008-03-06 | CBS | 21.97 | 2008-03-19 | 22.82 |
-99 | 3.8 |
| 2008-03-06 | CFC | 5.06 | 2008-03-19 | 5.36 |
5.39 | 5.9 |
| 2008-03-06 | CMS | 13.75 | 2008-03-19 | 13.89 |
-99 | 1 |
| 2008-03-06 | DF | 21.04 | 2008-03-19 | 20.18 |
2.38 | -4 |
| 2008-03-06 | EK | 16.85 | 2008-03-25 | 18.19 |
9.79 | 7.9 |
| 2008-03-06 | ETFC | 3.50 | 2008-03-25 | 4.17 |
1.32 | 19.1 |
| 2008-03-06 | EXPE | 21.14 | 2008-03-25 | 22.25 |
-4.22 | 5.2 |
| 2008-03-06 | FFH.TO | 266.49 | 2008-03-19 | 267.52 |
-99 | 0.3 |
| 2008-03-06 | FRE | 19.70 | 2008-03-19 | 27.94 |
7.58 | 41.8 |
| 2008-03-06 | GM | 22.15 | 2008-03-25 | 20.43 |
-3.92 | -7.7 |
| 2008-03-06 | GOOG | 428.88 | 2008-03-13 | 432.67 |
-99 | 0.8 |
| 2008-03-06 | GRMN | 55.51 | 2008-03-13 | 57.45 |
4.21 | 3.4 |
| 2008-03-06 | LAMR | 35.67 | 2008-03-20 | 34.63 |
2.19 | -2.9 |
| 2008-03-06 | LEN | 15.70 | 2008-03-25 | 18.82 |
6.65 | 19.8 |
| 2008-03-06 | MOT | 9.88 | 2008-03-13 | 9.84 |
10.57 | -0.4 |
| 2008-03-06 | MYL | 10.50 | 2008-03-25 | 11.50 |
6.25 | 9.5 |
| 2008-03-06 | NT.TO | 6.92 | 2008-03-25 | 7.05 |
0.0900000000000001 | 1.8 |
| 2008-03-06 | NVDA | 19.48 | 2008-03-19 | 18.53 |
-3.09 | -4.8 |
| 2008-03-06 | ODP | 10.96 | 2008-03-19 | 11.44 |
2.44 | 4.3 |
| 2008-03-06 | RON.TO | 13.08 | 2008-03-11 | 13.48 |
4.34 | 3 |
| 2008-03-06 | SIRI | 2.70 | 2008-03-13 | 2.84 |
-5.88 | 5.1 |
| 2008-03-06 | SNDK | 21.83 | 2008-03-13 | 22.21 |
-2.38 | 1.7 |
| 2008-03-06 | UUU.TO | 4.40 | 2008-03-11 | 4.63 |
-99 | 5.2 |
| 2008-03-06 | WB | 27.00 | 2008-03-19 | 28.31 |
-99 | 4.8 |
| 2008-03-06 | WFMI | 34.50 | 2008-03-19 | 32.35 |
1.36 | -6.2 |
| 2008-03-06 | WYNN | 94.27 | 2008-03-19 | 99.65 |
2.71 | 5.7 |
| 2008-03-06 | XL | 32.77 | 2008-03-25 | 33.03 |
3.89 | 0.7 |
| 2008-03-06 | XMSR | 11.00 | 2008-03-14 | 11.58 |
0.35 | 5.2 |
| 2008-03-07 | AGN | 55.02 | 2008-03-13 | 55.92 |
4.17 | 1.6 |
| 2008-03-07 | AMZN | 63.90 | 2008-03-19 | 71.10 |
-99 | 11.2 |
| 2008-03-07 | BBT | 30.06 | 2008-03-12 | 32.74 |
2.42 | 8.9 |
| 2008-03-07 | CBS | 21.97 | 2008-03-19 | 22.82 |
-99 | 3.8 |
| 2008-03-07 | CFC | 4.85 | 2008-03-19 | 5.36 |
5.39 | 10.5 |
| 2008-03-07 | CMS | 13.74 | 2008-03-19 | 13.89 |
-99 | 1 |
| 2008-03-07 | DF | 20.72 | 2008-03-19 | 20.18 |
2.38 | -2.6 |
| 2008-03-07 | FRE | 19.41 | 2008-03-19 | 27.94 |
7.58 | 43.9 |
| 2008-03-07 | GOOG | 428.83 | 2008-03-13 | 432.67 |
-99 | 0.8 |
| 2008-03-07 | GRMN | 54.63 | 2008-03-13 | 57.45 |
4.21 | 5.1 |
| 2008-03-07 | GS | 159.99 | 2008-03-19 | 177.94 |
-99 | 11.2 |
| 2008-03-07 | LEN | 15.51 | 2008-03-25 | 18.82 |
6.65 | 21.3 |
| 2008-03-07 | LNR.TO | 13.40 | 2008-03-12 | 13.83 |
2.09 | 3.2 |
| 2008-03-07 | NT.TO | 6.56 | 2008-03-25 | 7.05 |
0.0900000000000001 | 7.4 |
| 2008-03-07 | NVDA | 19.31 | 2008-03-19 | 18.53 |
-3.09 | -4 |
| 2008-03-07 | SNDK | 21.30 | 2008-03-13 | 22.21 |
-2.38 | 4.2 |
| 2008-03-07 | WFMI | 34.01 | 2008-03-19 | 32.35 |
1.36 | -4.8 |
| 2008-03-07 | WYNN | 92.75 | 2008-03-19 | 99.65 |
2.71 | 7.4 |
| 2008-03-07 | XL | 32.37 | 2008-03-25 | 33.03 |
3.89 | 2 |
| 2008-03-07 | XMSR | 11.18 | 2008-03-14 | 11.58 |
0.35 | 3.5 |
| 2008-03-10 | WYN | 20.06 | 2008-03-17 | 20.21 |
-3.79 | 0.7 |
| 2008-03-11 | AMZN | 66.77 | 2008-03-19 | 71.10 |
-99 | 6.4 |
| 2008-03-11 | CFC | 5.10 | 2008-03-19 | 5.36 |
5.39 | 5 |
| 2008-03-11 | CI | 37.40 | 2008-03-14 | 41.36 |
0.48 | 10.5 |
| 2008-03-11 | CTSH | 29.44 | 2008-03-19 | 29.52 |
-0.53 | 0.2 |
| 2008-03-11 | ETFC | 3.78 | 2008-03-25 | 4.17 |
1.32 | 10.3 |
| 2008-03-11 | FFH.TO | 265.99 | 2008-03-19 | 267.52 |
-99 | 0.5 |
| 2008-03-11 | GIL.TO | 34.60 | 2008-03-14 | 34.76 |
2.27 | 0.4 |
| 2008-03-11 | GM | 21.67 | 2008-03-25 | 20.43 |
-3.92 | -5.7 |
| 2008-03-11 | HBAN | 11.86 | 2008-03-25 | 11.92 |
9.58 | 0.5 |
| 2008-03-11 | JNY | 13.30 | 2008-03-14 | 13.85 |
8.32 | 4.1 |
| 2008-03-11 | LEG | 15.34 | 2008-03-25 | 16.01 |
-99 | 4.3 |
| 2008-03-11 | LEN | 15.70 | 2008-03-25 | 18.82 |
6.65 | 19.8 |
| 2008-03-11 | MER | 45.50 | 2008-03-19 | 46.69 |
-0.55 | 2.6 |
| 2008-03-11 | MOT | 9.98 | 2008-03-14 | 10.03 |
10.57 | 0.5 |
| 2008-03-11 | NCC | 15.48 | 2008-03-25 | 11.50 |
3.51 | -25.7 |
| 2008-03-11 | RL | 57.72 | 2008-03-14 | 58.52 |
2.49 | 1.3 |
| 2008-03-11 | SNDK | 21.77 | 2008-03-14 | 23.42 |
-2.38 | 7.5 |
| 2008-03-11 | SUN | 56.75 | 2008-03-20 | 53.01 |
1.2 | -6.5 |
| 2008-03-11 | VLO | 53.24 | 2008-03-25 | 48.76 |
4.35 | -8.4 |
| 2008-03-11 | WB | |||||